You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cipta Selera Murni Tbk. (CSMI)

Cipta Selera Murni Tbk. (CSMI)

Last Trade : 29-Nov-2021


Close :
3,560
Previous :
3,560
Change :
0
Open :
0
High :
3,560
Low :
3,560
Volume :
200
Lot :
0
Value :
712,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,560
Resistance 2
3,560
Resistance 1
3,560
Pivot Point
3,560
Support 1
3,560
Support 2
3,560
Support 3
3,560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 510 0
Hi.Date29-11-2021 17-11-2021 17-11-2021 30-07-2021 28-05-2021 28-05-2021
Highest3,560 3,570 3,570 3,600 3,650 3,650
Lo.Date29-11-2021 10-11-2021 13-09-2021 09-06-2021 01-12-2020 04-01-2021
Lowest3,560 3,210 2,980 2,580 476 540
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last3,560 3,560 3,560 3,560 3,560 3,560
From High0 -10 -10 -40 -90 -90
% From High0.00% -0.28% -0.28% -1.11% -2.47% -2.47%
From Low0 350 580 980 3,084 3,020
% From Low0.00% 10.90% 19.46% 37.98% 647.90% 559.26%