You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cisadane Sawit Raya Tbk. (CSRA)

Cisadane Sawit Raya Tbk. (CSRA)

Last Trade : 03-Dec-2021


Close :
494
Previous :
510
Change :
-16 (-3.14%)
Open :
0
High :
515
Low :
494
Volume :
727,800
Lot :
0
Value :
364,515,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
543
Resistance 2
522
Resistance 1
508
Pivot Point
501
Support 1
487
Support 2
480
Support 3
459

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 378 0
Hi.Date03-12-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021 23-11-2021
Highest515 555 555 555 555 555
Lo.Date03-12-2021 11-11-2021 13-09-2021 14-07-2021 29-01-2021 29-01-2021
Lowest494 372 300 288 266 266
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last494 494 494 494 494 494
From High-21 -61 -61 -61 -61 -61
% From High-4.08% -10.99% -10.99% -10.99% -10.99% -10.99%
From Low0 122 194 206 228 228
% From Low0.00% 32.80% 64.67% 71.53% 85.71% 85.71%