You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Tubindo Tbk. (CTBN)

Citra Tubindo Tbk. (CTBN)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 02-Dec-2021


Close :
2,520
Previous :
2,520
Change :
0
Open :
0
High :
2,520
Low :
2,350
Volume :
2,400
Lot :
0
Value :
5,809,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,803
Resistance 2
2,633
Resistance 1
2,577
Pivot Point
2,463
Support 1
2,407
Support 2
2,293
Support 3
2,123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 3,430 0
Hi.Date02-12-2021 04-11-2021 13-09-2021 17-06-2021 17-06-2021 17-06-2021
Highest2,520 3,280 4,000 4,360 4,360 4,360
Lo.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 28-01-2021 28-01-2021
Lowest2,350 2,350 2,350 2,350 2,280 2,280
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last2,520 2,520 2,520 2,520 2,520 2,520
From High0 -760 -1,480 -1,840 -1,840 -1,840
% From High0.00% -23.17% -37.00% -42.20% -42.20% -42.20%
From Low170 170 170 170 240 240
% From Low7.23% 7.23% 7.23% 7.23% 10.53% 10.53%