You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ciputra Development Tbk. (CTRA)

Ciputra Development Tbk. (CTRA)

Last Trade : 03-Dec-2021


Close :
1,040
Previous :
1,020
Change :
20 (1.96%)
Open :
0
High :
1,060
Low :
1,020
Volume :
36,659,100
Lot :
0
Value :
38,267,976,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,120
Resistance 2
1,080
Resistance 1
1,060
Pivot Point
1,040
Support 1
1,020
Support 2
1,000
Support 3
960

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 925 0
Hi.Date03-12-2021 17-11-2021 17-11-2021 17-11-2021 01-03-2021 01-03-2021
Highest1,060 1,200 1,200 1,200 1,350 1,350
Lo.Date03-12-2021 02-12-2021 29-09-2021 16-08-2021 16-08-2021 16-08-2021
Lowest1,020 1,000 865 815 815 815
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,040 1,040 1,040 1,040 1,040 1,040
From High-20 -160 -160 -160 -310 -310
% From High-1.89% -13.33% -13.33% -13.33% -22.96% -22.96%
From Low20 40 175 225 225 225
% From Low1.96% 4.00% 20.23% 27.61% 27.61% 27.61%