You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citatah Tbk. (CTTH)

Citatah Tbk. (CTTH)

Sektor : PERTAMBANGAN > Pertambangan Batu-batuan

Last Trade : 02-Dec-2021


Close :
50
Previous :
50
Change :
0
Open :
0
High :
51
Low :
50
Volume :
1,829,700
Lot :
0
Value :
91,485,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 03-11-2021 03-09-2021 03-06-2021 03-12-2020 04-01-2021
First0 0 0 0 51 0
Hi.Date02-12-2021 02-12-2021 21-09-2021 23-06-2021 26-04-2021 26-04-2021
Highest51 51 59 81 84 84
Lo.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Lowest50 50 50 50 50 50
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last50 50 50 50 50 50
From High-1 -1 -9 -31 -34 -34
% From High-1.96% -1.96% -15.25% -38.27% -40.48% -40.48%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%