You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Anggada Realty Tbk. (DART)

Duta Anggada Realty Tbk. (DART)

Last Trade : 03-Dec-2021


Close :
322
Previous :
346
Change :
-24 (-6.94%)
Open :
0
High :
386
Low :
322
Volume :
49,840,200
Lot :
0
Value :
18,166,728,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
471
Resistance 2
407
Resistance 1
365
Pivot Point
343
Support 1
301
Support 2
279
Support 3
215

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 240 0
Hi.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Highest386 386 386 386 386 386
Lo.Date03-12-2021 05-11-2021 28-09-2021 28-09-2021 29-01-2021 29-01-2021
Lowest322 240 194 194 188 188
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last322 322 322 322 322 322
From High-64 -64 -64 -64 -64 -64
% From High-16.58% -16.58% -16.58% -16.58% -16.58% -16.58%
From Low0 82 128 128 134 134
% From Low0.00% 34.17% 65.98% 65.98% 71.28% 71.28%