You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Intidaya Tbk. (DAYA)

Duta Intidaya Tbk. (DAYA)

Last Trade : 30-Nov-2021


Close :
290
Previous :
290
Change :
0
Open :
0
High :
292
Low :
276
Volume :
43,800
Lot :
0
Value :
12,727,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
318
Resistance 2
302
Resistance 1
296
Pivot Point
286
Support 1
280
Support 2
270
Support 3
254

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 424 0
Hi.Date30-11-2021 18-11-2021 18-11-2021 07-06-2021 13-01-2021 13-01-2021
Highest292 342 342 426 492 492
Lo.Date30-11-2021 02-11-2021 07-09-2021 24-08-2021 09-04-2021 09-04-2021
Lowest276 232 230 224 222 222
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last290 290 290 290 290 290
From High-2 -52 -52 -136 -202 -202
% From High-0.68% -15.20% -15.20% -31.92% -41.06% -41.06%
From Low14 58 60 66 68 68
% From Low5.07% 25.00% 26.09% 29.46% 30.63% 30.63%