You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DCI Indonesia Tbk. (DCII)

DCI Indonesia Tbk. (DCII)

Last Trade : 03-Dec-2021


Close :
43,925
Previous :
43,950
Change :
-25 (-0.06%)
Open :
0
High :
43,950
Low :
43,900
Volume :
800
Lot :
0
Value :
35,150,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
44,025
Resistance 2
43,975
Resistance 1
43,950
Pivot Point
43,925
Support 1
43,900
Support 2
43,875
Support 3
43,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 06-01-2021 06-01-2021
First0 0 0 0 0 0
Hi.Date03-12-2021 04-11-2021 17-09-2021 16-06-2021 16-06-2021 16-06-2021
Highest43,950 47,725 50,000 60,300 60,300 60,300
Lo.Date03-12-2021 25-11-2021 07-09-2021 04-06-2021 06-01-2021 06-01-2021
Lowest43,900 43,000 39,850 21,350 525 525
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last43,925 43,925 43,925 43,925 43,925 43,925
From High-25 -3,800 -6,075 -16,375 -16,375 -16,375
% From High-0.06% -7.96% -12.15% -27.16% -27.16% -27.16%
From Low25 925 4,075 22,575 43,400 43,400
% From Low0.06% 2.15% 10.23% 105.74% 8,266.67% 8,266.67%