You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DCI Indonesia Tbk. (DCII)

DCI Indonesia Tbk. (DCII)

Last Trade : 27-May-2022


Close :
35,700
Previous :
35,700
Change :
0
Open :
0
High :
35,700
Low :
35,400
Volume :
2,100
Lot :
0
Value :
74,525,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
36,200
Resistance 2
35,900
Resistance 1
35,800
Pivot Point
35,600
Support 1
35,500
Support 2
35,300
Support 3
35,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 46,000 0 0
Hi.Date27-05-2022 11-05-2022 04-03-2022 05-01-2022 16-06-2021 05-01-2022
Highest35,700 39,150 44,700 51,200 60,300 51,200
Lo.Date27-05-2022 27-05-2022 27-05-2022 27-12-2021 31-05-2021 27-05-2022
Lowest35,400 35,400 35,400 34,700 11,375 35,400
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last35,700 35,700 35,700 35,700 35,700 35,700
From High0 -3,450 -9,000 -15,500 -24,600 -15,500
% From High0.00% -8.81% -20.13% -30.27% -40.80% -30.27%
From Low300 300 300 1,000 24,325 300
% From Low0.85% 0.85% 0.85% 2.88% 213.85% 0.85%