You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dewata Freightinternational Tbk. (DEAL)

Dewata Freightinternational Tbk. (DEAL)

Last Trade : 03-Dec-2021


Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
107,700
Lot :
0
Value :
5,385,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 152 0
Hi.Date03-12-2021 10-11-2021 14-09-2021 10-06-2021 07-01-2021 07-01-2021
Highest50 51 54 108 174 174
Lo.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Lowest50 50 50 50 50 50
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last50 50 50 50 50 50
From High0 -1 -4 -58 -124 -124
% From High0.00% -1.96% -7.41% -53.70% -71.26% -71.26%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%