You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Dewata Freightinternational (DEAL-W)

Waran Seri I Dewata Freightinternational (DEAL-W)

Last Trade : 11-May-2021


Close :
50
Previous :
53
Change :
-3 (-5.66%)
Open :
0
High :
50
Low :
31
Volume :
19,400
Lot :
0
Value :
869,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
63
Resistance 1
56
Pivot Point
44
Support 1
37
Support 2
25
Support 3
6

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 5 3 12 3
Hi.Date11-05-2021 15-04-2021 12-03-2021 12-03-2021 12-03-2021 12-03-2021
Highest50 69 126 126 126 126
Lo.Date11-05-2021 28-04-2021 01-03-2021 28-01-2021 28-08-2020 28-01-2021
Lowest31 22 5 3 1 3
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last50 50 50 50 50 50
From High0 -19 -76 -76 -76 -76
% From High0.00% -27.54% -60.32% -60.32% -60.32% -60.32%
From Low19 28 45 47 49 47
% From Low61.29% 127.27% 900.00% 1,566.67% 4,900.00% 1,566.67%