You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Darma Henwa Tbk (DEWA)

Darma Henwa Tbk (DEWA)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 27-May-2022


Close :
54
Previous :
55
Change :
-1 (-1.82%)
Open :
0
High :
55
Low :
53
Volume :
38,388,000
Lot :
0
Value :
2,074,276,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
58
Resistance 2
56
Resistance 1
55
Pivot Point
54
Support 1
53
Support 2
52
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 12-05-2022 11-04-2022 11-04-2022 11-04-2022 11-04-2022
Highest55 59 79 79 79 79
Lo.Date27-05-2022 24-05-2022 27-04-2022 27-04-2022 27-04-2022 27-04-2022
Lowest53 52 50 50 50 50
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last54 54 54 54 54 54
From High-1 -5 -25 -25 -25 -25
% From High-1.82% -8.47% -31.65% -31.65% -31.65% -31.65%
From Low1 2 4 4 4 4
% From Low1.89% 3.85% 8.00% 8.00% 8.00% 8.00%