You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dafam Property Indonesia Tbk. (DFAM)

Dafam Property Indonesia Tbk. (DFAM)

Last Trade : 03-Dec-2021


Close :
380
Previous :
376
Change :
4 (1.06%)
Open :
0
High :
380
Low :
364
Volume :
45,900
Lot :
0
Value :
16,827,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
407
Resistance 2
391
Resistance 1
385
Pivot Point
375
Support 1
369
Support 2
359
Support 3
343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 240 0
Hi.Date03-12-2021 30-11-2021 07-09-2021 07-09-2021 07-09-2021 07-09-2021
Highest380 398 432 432 432 432
Lo.Date03-12-2021 11-11-2021 10-09-2021 19-08-2021 19-08-2021 19-08-2021
Lowest364 354 328 113 113 113
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last380 380 380 380 380 380
From High0 -18 -52 -52 -52 -52
% From High0.00% -4.52% -12.04% -12.04% -12.04% -12.04%
From Low16 26 52 267 267 267
% From Low4.40% 7.34% 15.85% 236.28% 236.28% 236.28%