You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusa Konstruksi Enjiniring Tbk. (DGIK)

Nusa Konstruksi Enjiniring Tbk. (DGIK)

Last Trade : 03-Dec-2021


Close :
184
Previous :
190
Change :
-6 (-3.16%)
Open :
0
High :
195
Low :
179
Volume :
214,503,400
Lot :
0
Value :
39,954,216,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
218
Resistance 2
202
Resistance 1
193
Pivot Point
186
Support 1
177
Support 2
170
Support 3
154

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date03-12-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021
Highest195 198 198 198 198 198
Lo.Date03-12-2021 05-11-2021 10-09-2021 16-06-2021 26-03-2021 26-03-2021
Lowest179 134 69 63 50 50
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last184 184 184 184 184 184
From High-11 -14 -14 -14 -14 -14
% From High-5.64% -7.07% -7.07% -7.07% -7.07% -7.07%
From Low5 50 115 121 134 134
% From Low2.79% 37.31% 166.67% 192.06% 268.00% 268.00%