You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 14-Jan-2022


Close :
147
Previous :
149
Change :
-2 (-1.34%)
Open :
0
High :
150
Low :
142
Volume :
4,512,600
Lot :
0
Value :
660,040,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
162
Resistance 2
154
Resistance 1
151
Pivot Point
146
Support 1
143
Support 2
138
Support 3
130

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 19-10-2021 12-10-2021 18-01-2021 03-01-2022
Highest150 167 191 195 256 158
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest142 142 142 142 142 142
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last147 147 147 147 147 147
From High-3 -20 -44 -48 -109 -11
% From High-2.00% -11.98% -23.04% -24.62% -42.58% -6.96%
From Low5 5 5 5 5 5
% From Low3.52% 3.52% 3.52% 3.52% 3.52% 3.52%