You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Central Omega Resources Tbk. (DKFT)

Central Omega Resources Tbk. (DKFT)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 11-May-2021


Close :
166
Previous :
169
Change :
-3 (-1.78%)
Open :
0
High :
169
Low :
160
Volume :
16,202,100
Lot :
0
Value :
2,690,166,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
183
Resistance 2
174
Resistance 1
170
Pivot Point
165
Support 1
161
Support 2
156
Support 3
147

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 188 91 0
Hi.Date11-05-2021 29-04-2021 22-02-2021 21-12-2020 21-12-2020 07-01-2021
Highest169 178 208 294 294 228
Lo.Date11-05-2021 11-05-2021 25-03-2021 01-02-2021 26-05-2020 01-02-2021
Lowest160 160 149 124 85 124
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last166 166 166 166 166 166
From High-3 -12 -42 -128 -128 -62
% From High-1.78% -6.74% -20.19% -43.54% -43.54% -27.19%
From Low6 6 17 42 81 42
% From Low3.75% 3.75% 11.41% 33.87% 95.29% 33.87%