You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Djakarta Tbk. (DLTA)

Delta Djakarta Tbk. (DLTA)

Last Trade : 11-May-2021


Close :
3,820
Previous :
3,820
Change :
0
Open :
0
High :
3,840
Low :
3,810
Volume :
793,300
Lot :
0
Value :
3,030,665,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,883
Resistance 2
3,853
Resistance 1
3,837
Pivot Point
3,823
Support 1
3,807
Support 2
3,793
Support 3
3,763

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 4,000 4,180 0
Hi.Date11-05-2021 03-05-2021 24-02-2021 30-11-2020 09-06-2020 04-01-2021
Highest3,840 3,940 4,080 4,500 5,350 4,400
Lo.Date11-05-2021 14-04-2021 17-02-2021 17-02-2021 17-02-2021 17-02-2021
Lowest3,810 3,760 3,690 3,690 3,690 3,690
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last3,820 3,820 3,820 3,820 3,820 3,820
From High-20 -120 -260 -680 -1,530 -580
% From High-0.52% -3.05% -6.37% -15.11% -28.60% -13.18%
From Low10 60 130 130 130 130
% From Low0.26% 1.60% 3.52% 3.52% 3.52% 3.52%