You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Djakarta Tbk. (DLTA)

Delta Djakarta Tbk. (DLTA)

Last Trade : 05-Aug-2021


Close :
3,820
Previous :
3,790
Change :
30 (0.79%)
Open :
0
High :
3,830
Low :
3,800
Volume :
60,100
Lot :
0
Value :
229,027,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,877
Resistance 2
3,847
Resistance 1
3,833
Pivot Point
3,817
Support 1
3,803
Support 2
3,787
Support 3
3,757

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 13-07-2021 07-06-2021 24-02-2021 31-08-2020 04-01-2021
Highest3,830 3,900 3,950 4,080 4,950 4,400
Lo.Date05-08-2021 23-07-2021 23-07-2021 17-02-2021 17-02-2021 17-02-2021
Lowest3,800 3,750 3,750 3,690 3,690 3,690
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last3,820 3,820 3,820 3,820 3,820 3,820
From High-10 -80 -130 -260 -1,130 -580
% From High-0.26% -2.05% -3.29% -6.37% -22.83% -13.18%
From Low20 70 70 130 130 130
% From Low0.53% 1.87% 1.87% 3.52% 3.52% 3.52%