You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Puradelta Lestari Tbk. (DMAS)

Puradelta Lestari Tbk. (DMAS)

Last Trade : 11-May-2021


Close :
224
Previous :
228
Change :
-4 (-1.75%)
Open :
0
High :
232
Low :
224
Volume :
45,355,400
Lot :
0
Value :
10,250,549,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
243
Resistance 2
235
Resistance 1
229
Pivot Point
227
Support 1
221
Support 2
219
Support 3
211

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 254 136 0
Hi.Date11-05-2021 29-04-2021 16-03-2021 26-11-2020 26-11-2020 13-01-2021
Highest232 248 254 280 280 256
Lo.Date11-05-2021 11-05-2021 11-05-2021 01-02-2021 15-05-2020 01-02-2021
Lowest224 224 224 212 127 212
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last224 224 224 224 224 224
From High-8 -24 -30 -56 -56 -32
% From High-3.45% -9.68% -11.81% -20.00% -20.00% -12.50%
From Low0 0 0 12 97 12
% From Low0.00% 0.00% 0.00% 5.66% 76.38% 5.66%