You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Digital Mediatama Maxima Tbk. (DMMX)

Digital Mediatama Maxima Tbk. (DMMX)

Last Trade : 11-May-2021


Close :
730
Previous :
760
Change :
-30 (-3.95%)
Open :
0
High :
755
Low :
730
Volume :
16,381,100
Lot :
0
Value :
12,105,447,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
788
Resistance 2
763
Resistance 1
747
Pivot Point
738
Support 1
722
Support 2
713
Support 3
688

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 174 98 0
Hi.Date11-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Highest755 805 805 805 805 805
Lo.Date11-05-2021 27-04-2021 15-02-2021 16-11-2020 28-05-2020 15-01-2021
Lowest730 515 320 170 68 197
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last730 730 730 730 730 730
From High-25 -75 -75 -75 -75 -75
% From High-3.31% -9.32% -9.32% -9.32% -9.32% -9.32%
From Low0 215 410 560 662 533
% From Low0.00% 41.75% 128.13% 329.41% 973.53% 270.56%