You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Digital Mediatama Maxima Tbk. (DMMX)

Digital Mediatama Maxima Tbk. (DMMX)

Last Trade : 14-Jan-2022


Close :
2,570
Previous :
2,510
Change :
60 (2.39%)
Open :
0
High :
2,570
Low :
2,490
Volume :
24,010,000
Lot :
0
Value :
60,936,672,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,703
Resistance 2
2,623
Resistance 1
2,597
Pivot Point
2,543
Support 1
2,517
Support 2
2,463
Support 3
2,383

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 26-11-2021 30-08-2021 30-08-2021 05-01-2022
Highest2,570 2,760 2,930 3,460 3,460 2,760
Lo.Date14-01-2022 13-01-2022 02-11-2021 21-10-2021 25-01-2021 13-01-2022
Lowest2,490 2,400 2,380 2,190 222 2,400
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,570 2,570 2,570 2,570 2,570 2,570
From High0 -190 -360 -890 -890 -190
% From High0.00% -6.88% -12.29% -25.72% -25.72% -6.88%
From Low80 170 190 380 2,348 170
% From Low3.21% 7.08% 7.98% 17.35% 1,057.66% 7.08%