You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Diamond Food Indonesia Tbk. (DMND)

Diamond Food Indonesia Tbk. (DMND)

Last Trade : 11-May-2021


Close :
910
Previous :
920
Change :
-10 (-1.09%)
Open :
0
High :
920
Low :
885
Volume :
3,000
Lot :
0
Value :
2,699,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
975
Resistance 2
940
Resistance 1
925
Pivot Point
905
Support 1
890
Support 2
870
Support 3
835

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 900 950 0
Hi.Date11-05-2021 29-04-2021 24-03-2021 14-12-2020 08-06-2020 24-03-2021
Highest920 925 960 965 1,055 960
Lo.Date11-05-2021 14-04-2021 14-04-2021 14-04-2021 14-04-2021 14-04-2021
Lowest885 855 855 855 855 855
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last910 910 910 910 910 910
From High-10 -15 -50 -55 -145 -50
% From High-1.09% -1.62% -5.21% -5.70% -13.74% -5.21%
From Low25 55 55 55 55 55
% From Low2.82% 6.43% 6.43% 6.43% 6.43% 6.43%