You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Diamond Food Indonesia Tbk. (DMND)

Diamond Food Indonesia Tbk. (DMND)

Last Trade : 14-Jan-2022


Close :
865
Previous :
840
Change :
25 (2.98%)
Open :
0
High :
865
Low :
825
Volume :
25,200
Lot :
0
Value :
21,676,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
892
Resistance 1
878
Pivot Point
852
Support 1
838
Support 2
812
Support 3
772

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 23-12-2021 23-12-2021 23-12-2021 04-01-2022
Highest865 980 1,050 1,050 1,050 910
Lo.Date14-01-2022 12-01-2022 25-11-2021 02-08-2021 01-07-2021 12-01-2022
Lowest825 820 805 685 665 820
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last865 865 865 865 865 865
From High0 -115 -185 -185 -185 -45
% From High0.00% -11.73% -17.62% -17.62% -17.62% -4.95%
From Low40 45 60 180 200 45
% From Low4.85% 5.49% 7.45% 26.28% 30.08% 5.49%