You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Oke Indonesia Tbk. (DNAR)

Bank Oke Indonesia Tbk. (DNAR)

Last Trade : 11-May-2021


Close :
204
Previous :
204
Change :
0
Open :
0
High :
206
Low :
200
Volume :
2,035,900
Lot :
0
Value :
410,084,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
215
Resistance 2
209
Resistance 1
207
Pivot Point
203
Support 1
201
Support 2
197
Support 3
191

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 186 185 0
Hi.Date11-05-2021 04-05-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Highest206 248 535 535 535 535
Lo.Date11-05-2021 28-04-2021 15-02-2021 01-02-2021 12-06-2020 01-02-2021
Lowest200 180 172 161 120 161
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last204 204 204 204 204 204
From High-2 -44 -331 -331 -331 -331
% From High-0.97% -17.74% -61.87% -61.87% -61.87% -61.87%
From Low4 24 32 43 84 43
% From Low2.00% 13.33% 18.60% 26.71% 70.00% 26.71%