You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indoritel Makmur Internasional Tbk. (DNET)

Indoritel Makmur Internasional Tbk. (DNET)

Last Trade : 11-May-2021


Close :
3,380
Previous :
3,380
Change :
0
Open :
0
High :
3,390
Low :
3,290
Volume :
13,700
Lot :
0
Value :
46,248,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,553
Resistance 2
3,453
Resistance 1
3,417
Pivot Point
3,353
Support 1
3,317
Support 2
3,253
Support 3
3,153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 3,450 3,330 0
Hi.Date11-05-2021 11-05-2021 25-02-2021 30-12-2020 29-05-2020 04-01-2021
Highest3,390 3,390 3,410 3,500 3,680 3,450
Lo.Date11-05-2021 30-04-2021 30-04-2021 30-04-2021 11-06-2020 30-04-2021
Lowest3,290 3,100 3,100 3,100 3,080 3,100
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last3,380 3,380 3,380 3,380 3,380 3,380
From High-10 -10 -30 -120 -300 -70
% From High-0.29% -0.29% -0.88% -3.43% -8.15% -2.03%
From Low90 280 280 280 300 280
% From Low2.74% 9.03% 9.03% 9.03% 9.74% 9.03%