You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Dunia Makmur Tbk. (DOID)

Delta Dunia Makmur Tbk. (DOID)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 05-Aug-2021


Close :
302
Previous :
306
Change :
-4 (-1.31%)
Open :
0
High :
310
Low :
302
Volume :
32,247,500
Lot :
0
Value :
9,819,786,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
321
Resistance 2
313
Resistance 1
307
Pivot Point
305
Support 1
299
Support 2
297
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 19-05-2021 25-03-2021 08-12-2020 25-03-2021
Highest310 346 398 460 466 460
Lo.Date05-08-2021 14-07-2021 14-07-2021 09-03-2021 25-09-2020 29-01-2021
Lowest302 296 296 284 212 274
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last302 302 302 302 302 302
From High-8 -44 -96 -158 -164 -158
% From High-2.58% -12.72% -24.12% -34.35% -35.19% -34.35%
From Low0 6 6 18 90 28
% From Low0.00% 2.03% 2.03% 6.34% 42.45% 10.22%