You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Dunia Makmur Tbk. (DOID)

Delta Dunia Makmur Tbk. (DOID)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 14-Jan-2022


Close :
246
Previous :
246
Change :
0
Open :
0
High :
252
Low :
246
Volume :
13,362,900
Lot :
0
Value :
3,314,615,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
260
Resistance 2
254
Resistance 1
250
Pivot Point
248
Support 1
244
Support 2
242
Support 3
236

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 09-11-2021 05-10-2021 25-03-2021 05-01-2022
Highest252 276 322 370 460 268
Lo.Date14-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022
Lowest246 240 240 240 240 240
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last246 246 246 246 246 246
From High-6 -30 -76 -124 -214 -22
% From High-2.38% -10.87% -23.60% -33.51% -46.52% -8.21%
From Low0 6 6 6 6 6
% From Low0.00% 2.50% 2.50% 2.50% 2.50% 2.50%