You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Dunia Makmur Tbk. (DOID)

Delta Dunia Makmur Tbk. (DOID)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-May-2021


Close :
376
Previous :
366
Change :
10 (2.73%)
Open :
0
High :
382
Low :
366
Volume :
103,402,600
Lot :
0
Value :
38,987,763,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
407
Resistance 2
391
Resistance 1
383
Pivot Point
375
Support 1
367
Support 2
359
Support 3
343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 252 125 0
Hi.Date11-05-2021 07-05-2021 25-03-2021 08-12-2020 08-12-2020 25-03-2021
Highest382 388 460 466 466 460
Lo.Date11-05-2021 27-04-2021 09-03-2021 16-11-2020 20-05-2020 29-01-2021
Lowest366 342 284 248 120 274
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last376 376 376 376 376 376
From High-6 -12 -84 -90 -90 -84
% From High-1.57% -3.09% -18.26% -19.31% -19.31% -18.26%
From Low10 34 92 128 256 102
% From Low2.73% 9.94% 32.39% 51.61% 213.33% 37.23%