You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Pertiwi Nusantara Tbk. (DPNS)

Duta Pertiwi Nusantara Tbk. (DPNS)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 18-May-2022


Close :
400
Previous :
390
Change :
10 (2.56%)
Open :
0
High :
410
Low :
390
Volume :
949,500
Lot :
0
Value :
382,126,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
440
Resistance 2
420
Resistance 1
410
Pivot Point
400
Support 1
390
Support 2
380
Support 3
360

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2022 18-04-2022 18-02-2022 18-11-2021 18-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date18-05-2022 18-05-2022 01-04-2022 24-01-2022 24-01-2022 24-01-2022
Highest410 410 428 452 452 452
Lo.Date18-05-2022 26-04-2022 22-03-2022 22-03-2022 31-05-2021 22-03-2022
Lowest390 370 354 354 262 354
Last.Date18-05-2022 18-05-2022 18-05-2022 18-05-2022 18-05-2022 18-05-2022
Last400 400 400 400 400 400
From High-10 -10 -28 -52 -52 -52
% From High-2.44% -2.44% -6.54% -11.50% -11.50% -11.50%
From Low10 30 46 46 138 46
% From Low2.56% 8.11% 12.99% 12.99% 52.67% 12.99%