You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Pertiwi Nusantara Tbk. (DPNS)

Duta Pertiwi Nusantara Tbk. (DPNS)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 11-May-2021


Close :
272
Previous :
274
Change :
-2 (-0.73%)
Open :
0
High :
272
Low :
258
Volume :
64,200
Lot :
0
Value :
16,855,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
295
Resistance 2
281
Resistance 1
277
Pivot Point
267
Support 1
263
Support 2
253
Support 3
239

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 270 188 0
Hi.Date11-05-2021 03-05-2021 03-05-2021 03-05-2021 03-05-2021 03-05-2021
Highest272 332 332 332 332 332
Lo.Date11-05-2021 11-05-2021 11-05-2021 17-12-2020 18-05-2020 28-01-2021
Lowest258 258 258 248 182 256
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last272 272 272 272 272 272
From High0 -60 -60 -60 -60 -60
% From High0.00% -18.07% -18.07% -18.07% -18.07% -18.07%
From Low14 14 14 24 90 16
% From Low5.43% 5.43% 5.43% 9.68% 49.45% 6.25%