You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dharma Samudera Fishing Industries Tbk. (DSFI)

Dharma Samudera Fishing Industries Tbk. (DSFI)

Sektor : PERTANIAN > Perikanan

Last Trade : 14-Jan-2022


Close :
103
Previous :
102
Change :
1 (0.98%)
Open :
0
High :
104
Low :
100
Volume :
3,422,400
Lot :
0
Value :
347,542,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
110
Resistance 2
106
Resistance 1
105
Pivot Point
102
Support 1
101
Support 2
98
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 12-01-2022 26-11-2021 22-09-2021 22-09-2021 12-01-2022
Highest104 113 128 141 141 113
Lo.Date14-01-2022 27-12-2021 27-12-2021 15-09-2021 01-02-2021 03-01-2022
Lowest100 87 87 70 60 89
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last103 103 103 103 103 103
From High-1 -10 -25 -38 -38 -10
% From High-0.96% -8.85% -19.53% -26.95% -26.95% -8.85%
From Low3 16 16 33 43 14
% From Low3.00% 18.39% 18.39% 47.14% 71.67% 15.73%