You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dharma Samudera Fishing Industries Tbk. (DSFI)

Dharma Samudera Fishing Industries Tbk. (DSFI)

Sektor : PERTANIAN > Perikanan

Last Trade : 11-May-2021


Close :
72
Previous :
71
Change :
1 (1.41%)
Open :
0
High :
73
Low :
71
Volume :
1,857,800
Lot :
0
Value :
134,379,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
76
Resistance 2
74
Resistance 1
73
Pivot Point
72
Support 1
71
Support 2
70
Support 3
68

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 62 75 0
Hi.Date11-05-2021 15-04-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest73 86 105 105 105 105
Lo.Date11-05-2021 14-04-2021 23-02-2021 07-12-2020 30-09-2020 01-02-2021
Lowest71 69 62 59 53 60
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last72 72 72 72 72 72
From High-1 -14 -33 -33 -33 -33
% From High-1.37% -16.28% -31.43% -31.43% -31.43% -31.43%
From Low1 3 10 13 19 12
% From Low1.41% 4.35% 16.13% 22.03% 35.85% 20.00%