You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dharma Satya Nusantara Tbk. (DSNG)

Dharma Satya Nusantara Tbk. (DSNG)

Last Trade : 11-May-2021


Close :
585
Previous :
585
Change :
0
Open :
0
High :
590
Low :
580
Volume :
28,910,000
Lot :
0
Value :
16,908,085,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
605
Resistance 2
595
Resistance 1
590
Pivot Point
585
Support 1
580
Support 2
575
Support 3
565

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 520 316 0
Hi.Date11-05-2021 28-04-2021 28-04-2021 06-01-2021 06-01-2021 06-01-2021
Highest590 675 675 720 720 720
Lo.Date11-05-2021 20-04-2021 04-03-2021 18-11-2020 27-05-2020 27-01-2021
Lowest580 575 555 500 306 530
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last585 585 585 585 585 585
From High-5 -90 -90 -135 -135 -135
% From High-0.85% -13.33% -13.33% -18.75% -18.75% -18.75%
From Low5 10 30 85 279 55
% From Low0.86% 1.74% 5.41% 17.00% 91.18% 10.38%