You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dian Swastatika Sentosa Tbk (DSSA)

Dian Swastatika Sentosa Tbk (DSSA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 30-Nov-2021


Close :
49,500
Previous :
49,800
Change :
-300 (-0.60%)
Open :
0
High :
49,800
Low :
49,500
Volume :
15,000
Lot :
0
Value :
742,550,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50,200
Resistance 2
49,900
Resistance 1
49,700
Pivot Point
49,600
Support 1
49,400
Support 2
49,300
Support 3
49,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 17,275 0
Hi.Date30-11-2021 19-11-2021 19-11-2021 19-11-2021 19-11-2021 19-11-2021
Highest49,800 55,500 55,500 55,500 55,500 55,500
Lo.Date30-11-2021 02-11-2021 23-09-2021 05-07-2021 05-07-2021 05-07-2021
Lowest49,500 31,000 17,475 9,100 9,100 9,100
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last49,500 49,500 49,500 49,500 49,500 49,500
From High-300 -6,000 -6,000 -6,000 -6,000 -6,000
% From High-0.60% -10.81% -10.81% -10.81% -10.81% -10.81%
From Low0 18,500 32,025 40,400 40,400 40,400
% From Low0.00% 59.68% 183.26% 443.96% 443.96% 443.96%