You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Bersama Indo Tbk. (DUCK)

Jaya Bersama Indo Tbk. (DUCK)

Last Trade : 11-May-2021


Close :
202
Previous :
204
Change :
-2 (-0.98%)
Open :
0
High :
206
Low :
199
Volume :
33,572,300
Lot :
0
Value :
6,768,721,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
216
Resistance 2
209
Resistance 1
206
Pivot Point
202
Support 1
199
Support 2
195
Support 3
188

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 266 384 0
Hi.Date11-05-2021 16-04-2021 15-02-2021 10-12-2020 09-06-2020 06-01-2021
Highest206 258 294 525 690 386
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Lowest199 199 199 199 199 199
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last202 202 202 202 202 202
From High-4 -56 -92 -323 -488 -184
% From High-1.94% -21.71% -31.29% -61.52% -70.72% -47.67%
From Low3 3 3 3 3 3
% From Low1.51% 1.51% 1.51% 1.51% 1.51% 1.51%