You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Pertiwi Tbk (DUTI)

Duta Pertiwi Tbk (DUTI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-May-2021


Close :
3,600
Previous :
3,600
Change :
0
Open :
0
High :
3,600
Low :
3,500
Volume :
1,300
Lot :
0
Value :
4,570,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,767
Resistance 2
3,667
Resistance 1
3,633
Pivot Point
3,567
Support 1
3,533
Support 2
3,467
Support 3
3,367

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 3,600 4,750 0
Hi.Date11-05-2021 11-05-2021 10-03-2021 11-12-2020 16-07-2020 13-01-2021
Highest3,600 3,600 3,610 4,550 6,475 3,830
Lo.Date11-05-2021 26-04-2021 31-03-2021 31-03-2021 28-09-2020 31-03-2021
Lowest3,500 3,420 3,310 3,310 3,200 3,310
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last3,600 3,600 3,600 3,600 3,600 3,600
From High0 0 -10 -950 -2,875 -230
% From High0.00% 0.00% -0.28% -20.88% -44.40% -6.01%
From Low100 180 290 290 400 290
% From Low2.86% 5.26% 8.76% 8.76% 12.50% 8.76%