You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Darya-Varia Laboratoria Tbk. (DVLA)

Darya-Varia Laboratoria Tbk. (DVLA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 29-Nov-2021


Close :
2,810
Previous :
2,800
Change :
10 (0.36%)
Open :
0
High :
2,850
Low :
2,760
Volume :
17,000
Lot :
0
Value :
47,887,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,987
Resistance 2
2,897
Resistance 1
2,853
Pivot Point
2,807
Support 1
2,763
Support 2
2,717
Support 3
2,627

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 2,550 0
Hi.Date29-11-2021 22-11-2021 22-11-2021 22-11-2021 22-11-2021 22-11-2021
Highest2,850 3,000 3,000 3,000 3,000 3,000
Lo.Date29-11-2021 05-11-2021 30-08-2021 29-06-2021 24-05-2021 24-05-2021
Lowest2,760 2,420 2,390 2,310 2,250 2,250
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last2,810 2,810 2,810 2,810 2,810 2,810
From High-40 -190 -190 -190 -190 -190
% From High-1.40% -6.33% -6.33% -6.33% -6.33% -6.33%
From Low50 390 420 500 560 560
% From Low1.81% 16.12% 17.57% 21.65% 24.89% 24.89%