You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Darya-Varia Laboratoria Tbk. (DVLA)

Darya-Varia Laboratoria Tbk. (DVLA)

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 11-May-2021


Close :
2,360
Previous :
2,350
Change :
10 (0.43%)
Open :
0
High :
2,360
Low :
2,350
Volume :
2,700
Lot :
0
Value :
6,371,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,377
Resistance 2
2,367
Resistance 1
2,363
Pivot Point
2,357
Support 1
2,353
Support 2
2,347
Support 3
2,337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 2,560 2,170 0
Hi.Date11-05-2021 30-04-2021 24-02-2021 11-01-2021 14-08-2020 11-01-2021
Highest2,360 2,410 2,500 2,750 3,130 2,750
Lo.Date11-05-2021 07-05-2021 07-05-2021 29-01-2021 19-05-2020 29-01-2021
Lowest2,350 2,320 2,320 2,300 2,140 2,300
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last2,360 2,360 2,360 2,360 2,360 2,360
From High0 -50 -140 -390 -770 -390
% From High0.00% -2.07% -5.60% -14.18% -24.60% -14.18%
From Low10 40 40 60 220 60
% From Low0.43% 1.72% 1.72% 2.61% 10.28% 2.61%