You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dwi Guna Laksana Tbk. (DWGL)

Dwi Guna Laksana Tbk. (DWGL)

Last Trade : 11-May-2021


Close :
183
Previous :
183
Change :
0
Open :
0
High :
185
Low :
177
Volume :
92,600
Lot :
0
Value :
16,702,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
190
Resistance 1
186
Pivot Point
182
Support 1
178
Support 2
174
Support 3
166

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 210 216 0
Hi.Date11-05-2021 22-04-2021 05-03-2021 05-03-2021 01-07-2020 05-03-2021
Highest185 188 270 270 278 270
Lo.Date11-05-2021 05-05-2021 23-02-2021 23-02-2021 23-02-2021 23-02-2021
Lowest177 173 132 132 132 132
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last183 183 183 183 183 183
From High-2 -5 -87 -87 -95 -87
% From High-1.08% -2.66% -32.22% -32.22% -34.17% -32.22%
From Low6 10 51 51 51 51
% From Low3.39% 5.78% 38.64% 38.64% 38.64% 38.64%