You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dyandra Media International Tbk. (DYAN)

Dyandra Media International Tbk. (DYAN)

Last Trade : 11-May-2021


Close :
83
Previous :
83
Change :
0
Open :
0
High :
85
Low :
80
Volume :
4,687,300
Lot :
0
Value :
383,644,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
93
Resistance 2
88
Resistance 1
85
Pivot Point
83
Support 1
80
Support 2
78
Support 3
73

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 50 50 0
Hi.Date11-05-2021 16-04-2021 26-03-2021 26-03-2021 26-03-2021 26-03-2021
Highest85 107 122 122 122 122
Lo.Date11-05-2021 11-05-2021 17-02-2021 25-11-2020 25-11-2020 07-01-2021
Lowest80 80 55 50 50 53
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last83 83 83 83 83 83
From High-2 -24 -39 -39 -39 -39
% From High-2.35% -22.43% -31.97% -31.97% -31.97% -31.97%
From Low3 3 28 33 33 30
% From Low3.75% 3.75% 50.91% 66.00% 66.00% 56.60%