You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eastparc Hotel Tbk. (EAST)

Eastparc Hotel Tbk. (EAST)

Last Trade : 11-May-2021


Close :
70
Previous :
73
Change :
-3 (-4.11%)
Open :
0
High :
75
Low :
70
Volume :
3,495,100
Lot :
0
Value :
249,884,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
77
Resistance 1
73
Pivot Point
72
Support 1
68
Support 2
67
Support 3
62

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 55 50 0
Hi.Date11-05-2021 21-04-2021 13-04-2021 13-04-2021 13-04-2021 13-04-2021
Highest75 85 90 90 90 90
Lo.Date11-05-2021 11-05-2021 23-02-2021 01-02-2021 30-09-2020 01-02-2021
Lowest70 70 54 52 50 52
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last70 70 70 70 70 70
From High-5 -15 -20 -20 -20 -20
% From High-6.67% -17.65% -22.22% -22.22% -22.22% -22.22%
From Low0 0 16 18 20 18
% From Low0.00% 0.00% 29.63% 34.62% 40.00% 34.62%