You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eastparc Hotel Tbk. (EAST)

Eastparc Hotel Tbk. (EAST)

Last Trade : 14-Jan-2022


Close :
85
Previous :
85
Change :
0
Open :
0
High :
92
Low :
84
Volume :
12,631,000
Lot :
0
Value :
1,118,113,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
103
Resistance 2
95
Resistance 1
90
Pivot Point
87
Support 1
82
Support 2
79
Support 3
71

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 11-11-2021 11-11-2021 11-11-2021 06-01-2022
Highest92 100 108 108 108 98
Lo.Date14-01-2022 13-01-2022 13-01-2022 16-08-2021 01-02-2021 13-01-2022
Lowest84 83 83 55 52 83
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last85 85 85 85 85 85
From High-7 -15 -23 -23 -23 -13
% From High-7.61% -15.00% -21.30% -21.30% -21.30% -13.27%
From Low1 2 2 30 33 2
% From Low1.19% 2.41% 2.41% 54.55% 63.46% 2.41%