You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Electronic City Indonesia Tbk. (ECII)

Electronic City Indonesia Tbk. (ECII)

Last Trade : 11-May-2021


Close :
1,050
Previous :
1,050
Change :
0
Open :
1,050
High :
1,050
Low :
1,050
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,050
Resistance 2
1,050
Resistance 1
1,050
Pivot Point
1,050
Support 1
1,050
Support 2
1,050
Support 3
1,050

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First1,050 1,050 0 585 665 0
Hi.Date11-05-2021 07-05-2021 07-05-2021 04-02-2021 04-02-2021 04-02-2021
Highest1,050 1,100 1,100 1,150 1,150 1,150
Lo.Date11-05-2021 10-05-2021 01-03-2021 16-11-2020 16-11-2020 04-01-2021
Lowest1,050 1,025 995 550 550 655
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,050 1,050 1,050 1,050 1,050 1,050
From High0 -50 -50 -100 -100 -100
% From High0.00% -4.55% -4.55% -8.70% -8.70% -8.70%
From Low0 25 55 500 500 395
% From Low0.00% 2.44% 5.53% 90.91% 90.91% 60.31%