You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indointernet Tbk. (EDGE)

Indointernet Tbk. (EDGE)

Last Trade : 11-May-2021


Close :
11,775
Previous :
11,675
Change :
100 (0.86%)
Open :
0
High :
11,900
Low :
11,500
Volume :
7,000
Lot :
0
Value :
80,727,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
12,525
Resistance 2
12,125
Resistance 1
11,950
Pivot Point
11,725
Support 1
11,550
Support 2
11,325
Support 3
10,925

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 08-02-2021 08-02-2021 08-02-2021
First0 0 0 0 0 0
Hi.Date11-05-2021 16-04-2021 19-02-2021 19-02-2021 19-02-2021 19-02-2021
Highest11,900 12,350 37,825 37,825 37,825 37,825
Lo.Date11-05-2021 10-05-2021 31-03-2021 08-02-2021 08-02-2021 08-02-2021
Lowest11,500 11,400 11,150 8,850 8,850 8,850
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last11,775 11,775 11,775 11,775 11,775 11,775
From High-125 -575 -26,050 -26,050 -26,050 -26,050
% From High-1.05% -4.66% -68.87% -68.87% -68.87% -68.87%
From Low275 375 625 2,925 2,925 2,925
% From Low2.39% 3.29% 5.61% 33.05% 33.05% 33.05%