You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indointernet Tbk. (EDGE)

Indointernet Tbk. (EDGE)

Last Trade : 30-Nov-2021


Close :
23,500
Previous :
23,500
Change :
0
Open :
0
High :
23,650
Low :
23,500
Volume :
1,500
Lot :
0
Value :
35,295,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
23,850
Resistance 2
23,700
Resistance 1
23,600
Pivot Point
23,550
Support 1
23,450
Support 2
23,400
Support 3
23,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 08-02-2021 08-02-2021
First0 0 0 0 0 0
Hi.Date30-11-2021 02-11-2021 30-08-2021 18-06-2021 18-06-2021 18-06-2021
Highest23,650 24,700 29,200 47,000 47,000 47,000
Lo.Date30-11-2021 17-11-2021 17-11-2021 31-05-2021 08-02-2021 08-02-2021
Lowest23,500 22,500 22,500 10,950 8,850 8,850
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last23,500 23,500 23,500 23,500 23,500 23,500
From High-150 -1,200 -5,700 -23,500 -23,500 -23,500
% From High-0.63% -4.86% -19.52% -50.00% -50.00% -50.00%
From Low0 1,000 1,000 12,550 14,650 14,650
% From Low0.00% 4.44% 4.44% 114.61% 165.54% 165.54%