You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ekadharma International Tbk. (EKAD)

Ekadharma International Tbk. (EKAD)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 14-Jan-2022


Close :
1,425
Previous :
1,435
Change :
-10 (-0.70%)
Open :
0
High :
1,440
Low :
1,415
Volume :
126,800
Lot :
0
Value :
180,352,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,477
Resistance 2
1,452
Resistance 1
1,438
Pivot Point
1,427
Support 1
1,413
Support 2
1,402
Support 3
1,377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 28-10-2021 28-07-2021 18-06-2021 03-01-2022
Highest1,440 1,465 1,540 1,550 1,795 1,460
Lo.Date14-01-2022 28-12-2021 28-12-2021 24-08-2021 01-02-2021 13-01-2022
Lowest1,415 1,400 1,400 1,365 1,135 1,405
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,425 1,425 1,425 1,425 1,425 1,425
From High-15 -40 -115 -125 -370 -35
% From High-1.04% -2.73% -7.47% -8.06% -20.61% -2.40%
From Low10 25 25 60 290 20
% From Low0.71% 1.79% 1.79% 4.40% 25.55% 1.42%