You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ekadharma International Tbk. (EKAD)

Ekadharma International Tbk. (EKAD)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 11-May-2021


Close :
1,300
Previous :
1,300
Change :
0
Open :
0
High :
1,300
Low :
1,280
Volume :
355,300
Lot :
0
Value :
458,315,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,333
Resistance 2
1,313
Resistance 1
1,307
Pivot Point
1,293
Support 1
1,287
Support 2
1,273
Support 3
1,253

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 1,265 885 0
Hi.Date11-05-2021 19-04-2021 19-04-2021 19-04-2021 19-04-2021 19-04-2021
Highest1,300 1,380 1,380 1,380 1,380 1,380
Lo.Date11-05-2021 15-04-2021 01-03-2021 01-02-2021 18-05-2020 01-02-2021
Lowest1,280 1,235 1,190 1,135 880 1,135
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,300 1,300 1,300 1,300 1,300 1,300
From High0 -80 -80 -80 -80 -80
% From High0.00% -5.80% -5.80% -5.80% -5.80% -5.80%
From Low20 65 110 165 420 165
% From Low1.56% 5.26% 9.24% 14.54% 47.73% 14.54%