You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Elnusa Tbk. (ELSA)

Elnusa Tbk. (ELSA)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 11-May-2021


Close :
336
Previous :
344
Change :
-8 (-2.33%)
Open :
0
High :
344
Low :
336
Volume :
37,241,000
Lot :
0
Value :
12,594,458,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
355
Resistance 2
347
Resistance 1
341
Pivot Point
339
Support 1
333
Support 2
331
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 228 204 0
Hi.Date11-05-2021 30-04-2021 24-02-2021 13-01-2021 13-01-2021 13-01-2021
Highest344 358 428 525 525 525
Lo.Date11-05-2021 14-04-2021 13-04-2021 16-11-2020 30-09-2020 13-04-2021
Lowest336 326 318 228 192 318
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last336 336 336 336 336 336
From High-8 -22 -92 -189 -189 -189
% From High-2.33% -6.15% -21.50% -36.00% -36.00% -36.00%
From Low0 10 18 108 144 18
% From Low0.00% 3.07% 5.66% 47.37% 75.00% 5.66%