You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Megapolitan Developments Tbk. (EMDE)

Megapolitan Developments Tbk. (EMDE)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-May-2021


Close :
192
Previous :
193
Change :
-1 (-0.52%)
Open :
0
High :
193
Low :
192
Volume :
1,400
Lot :
0
Value :
269,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
194
Resistance 2
193
Resistance 1
193
Pivot Point
192
Support 1
192
Support 2
191
Support 3
190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 199 202 0
Hi.Date11-05-2021 30-04-2021 01-03-2021 04-01-2021 04-01-2021 04-01-2021
Highest193 194 195 202 202 202
Lo.Date11-05-2021 05-05-2021 25-02-2021 26-01-2021 26-01-2021 26-01-2021
Lowest192 180 174 172 172 172
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last192 192 192 192 192 192
From High-1 -2 -3 -10 -10 -10
% From High-0.52% -1.03% -1.54% -4.95% -4.95% -4.95%
From Low0 12 18 20 20 20
% From Low0.00% 6.67% 10.34% 11.63% 11.63% 11.63%