You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Elang Mahkota Teknologi Tbk. (EMTK)

Elang Mahkota Teknologi Tbk. (EMTK)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 11-May-2021


Close :
2,170
Previous :
2,260
Change :
-90 (-3.98%)
Open :
0
High :
2,250
Low :
2,160
Volume :
14,950,800
Lot :
0
Value :
32,866,226,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,373
Resistance 2
2,283
Resistance 1
2,227
Pivot Point
2,193
Support 1
2,137
Support 2
2,103
Support 3
2,013

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 9,000 3,970 0
Hi.Date11-05-2021 15-04-2021 15-04-2021 04-01-2021 04-01-2021 04-01-2021
Highest2,250 2,680 2,680 16,800 16,800 16,800
Lo.Date11-05-2021 28-04-2021 05-03-2021 27-01-2021 27-01-2021 27-01-2021
Lowest2,160 2,100 2,030 1,650 1,650 1,650
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last2,170 2,170 2,170 2,170 2,170 2,170
From High-80 -510 -510 -14,630 -14,630 -14,630
% From High-3.56% -19.03% -19.03% -87.08% -87.08% -87.08%
From Low10 70 140 520 520 520
% From Low0.46% 3.33% 6.90% 31.52% 31.52% 31.52%