You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Energi Mega Persada Tbk. (ENRG)

Energi Mega Persada Tbk. (ENRG)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 11-May-2021


Close :
106
Previous :
109
Change :
-3 (-2.75%)
Open :
0
High :
110
Low :
105
Volume :
45,852,800
Lot :
0
Value :
4,907,376,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
117
Resistance 2
112
Resistance 1
109
Pivot Point
107
Support 1
104
Support 2
102
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 59 50 0
Hi.Date11-05-2021 04-05-2021 24-02-2021 18-01-2021 18-01-2021 18-01-2021
Highest110 119 129 171 171 171
Lo.Date11-05-2021 11-05-2021 31-03-2021 16-11-2020 02-11-2020 01-02-2021
Lowest105 105 100 57 50 93
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last106 106 106 106 106 106
From High-4 -13 -23 -65 -65 -65
% From High-3.64% -10.92% -17.83% -38.01% -38.01% -38.01%
From Low1 1 6 49 56 13
% From Low0.95% 0.95% 6.00% 85.96% 112.00% 13.98%