You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Energi Mega Persada Tbk. (ENRG)

Energi Mega Persada Tbk. (ENRG)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 14-Jan-2022


Close :
98
Previous :
99
Change :
-1 (-1.01%)
Open :
0
High :
100
Low :
97
Volume :
184,637,000
Lot :
0
Value :
18,098,980,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
101
Resistance 1
100
Pivot Point
98
Support 1
97
Support 2
95
Support 3
92

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 27-10-2021 06-08-2021 06-08-2021 04-01-2022
Highest100 107 129 139 139 106
Lo.Date14-01-2022 12-01-2022 12-01-2022 12-01-2022 01-02-2021 12-01-2022
Lowest97 96 96 96 93 96
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last98 98 98 98 98 98
From High-2 -9 -31 -41 -41 -8
% From High-2.00% -8.41% -24.03% -29.50% -29.50% -7.55%
From Low1 2 2 2 5 2
% From Low1.03% 2.08% 2.08% 2.08% 5.38% 2.08%