You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Energi Mega Persada Tbk. (ENRG)

Energi Mega Persada Tbk. (ENRG)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 18-Oct-2021


Close :
123
Previous :
121
Change :
2 (1.65%)
Open :
0
High :
124
Low :
121
Volume :
324,848,000
Lot :
0
Value :
39,751,243,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
129
Resistance 2
126
Resistance 1
124
Pivot Point
123
Support 1
121
Support 2
120
Support 3
117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 51 0
Hi.Date18-10-2021 29-09-2021 06-08-2021 06-08-2021 18-01-2021 18-01-2021
Highest124 135 139 139 171 171
Lo.Date18-10-2021 21-09-2021 20-08-2021 21-06-2021 02-11-2020 01-02-2021
Lowest121 116 104 99 50 93
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last123 123 123 123 123 123
From High-1 -12 -16 -16 -48 -48
% From High-0.81% -8.89% -11.51% -11.51% -28.07% -28.07%
From Low2 7 19 24 73 30
% From Low1.65% 6.03% 18.27% 24.24% 146.00% 32.26%