You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Megalestari Epack Sentosaraya Tbk. (EPAC)

Megalestari Epack Sentosaraya Tbk. (EPAC)

Last Trade : 14-Jan-2022


Close :
52
Previous :
53
Change :
-1 (-1.89%)
Open :
0
High :
55
Low :
52
Volume :
48,189,600
Lot :
0
Value :
2,559,050,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
59
Resistance 2
56
Resistance 1
54
Pivot Point
53
Support 1
51
Support 2
50
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 06-01-2022 06-01-2022 09-03-2021 06-01-2022
Highest55 81 81 81 118 81
Lo.Date14-01-2022 05-01-2022 05-01-2022 05-01-2022 05-01-2022 05-01-2022
Lowest52 50 50 50 50 50
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last52 52 52 52 52 52
From High-3 -29 -29 -29 -66 -29
% From High-5.45% -35.80% -35.80% -35.80% -55.93% -35.80%
From Low0 2 2 2 2 2
% From Low0.00% 4.00% 4.00% 4.00% 4.00% 4.00%