You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Enseval Putera Megatrading Tbk. (EPMT)

Enseval Putera Megatrading Tbk. (EPMT)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 11-May-2021


Close :
2,270
Previous :
2,310
Change :
-40 (-1.73%)
Open :
0
High :
2,310
Low :
2,260
Volume :
137,100
Lot :
0
Value :
312,278,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,380
Resistance 2
2,330
Resistance 1
2,300
Pivot Point
2,280
Support 1
2,250
Support 2
2,230
Support 3
2,180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 1,875 1,900 0
Hi.Date11-05-2021 10-05-2021 10-05-2021 21-01-2021 21-01-2021 21-01-2021
Highest2,310 2,320 2,320 2,570 2,570 2,570
Lo.Date11-05-2021 15-04-2021 25-02-2021 18-11-2020 19-05-2020 01-02-2021
Lowest2,260 2,130 2,070 1,855 1,680 2,000
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last2,270 2,270 2,270 2,270 2,270 2,270
From High-40 -50 -50 -300 -300 -300
% From High-1.73% -2.16% -2.16% -11.67% -11.67% -11.67%
From Low10 140 200 415 590 270
% From Low0.44% 6.57% 9.66% 22.37% 35.12% 13.50%