You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Enseval Putera Megatrading Tbk. (EPMT)

Enseval Putera Megatrading Tbk. (EPMT)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 14-Jan-2022


Close :
2,700
Previous :
2,700
Change :
0
Open :
0
High :
2,800
Low :
2,700
Volume :
35,300
Lot :
0
Value :
96,578,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,933
Resistance 2
2,833
Resistance 1
2,767
Pivot Point
2,733
Support 1
2,667
Support 2
2,633
Support 3
2,533

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022 03-01-2022
Highest2,800 2,900 2,900 2,900 2,900 2,900
Lo.Date14-01-2022 30-12-2021 25-10-2021 24-09-2021 01-02-2021 11-01-2022
Lowest2,700 2,590 2,310 2,200 2,000 2,680
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,700 2,700 2,700 2,700 2,700 2,700
From High-100 -200 -200 -200 -200 -200
% From High-3.57% -6.90% -6.90% -6.90% -6.90% -6.90%
From Low0 110 390 500 700 20
% From Low0.00% 4.25% 16.88% 22.73% 35.00% 0.75%