You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Erajaya Swasembada Tbk. (ERAA)

Erajaya Swasembada Tbk. (ERAA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 11-May-2021


Close :
595
Previous :
605
Change :
-10 (-1.65%)
Open :
0
High :
600
Low :
585
Volume :
48,408,600
Lot :
0
Value :
28,665,046,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
623
Resistance 2
608
Resistance 1
602
Pivot Point
593
Support 1
587
Support 2
578
Support 3
563

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 1,810 1,150 0
Hi.Date11-05-2021 26-04-2021 17-03-2021 10-02-2021 10-02-2021 10-02-2021
Highest600 660 2,910 3,030 3,030 3,030
Lo.Date11-05-2021 14-04-2021 31-03-2021 31-03-2021 31-03-2021 31-03-2021
Lowest585 515 484 484 484 484
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last595 595 595 595 595 595
From High-5 -65 -2,315 -2,435 -2,435 -2,435
% From High-0.83% -9.85% -79.55% -80.36% -80.36% -80.36%
From Low10 80 111 111 111 111
% From Low1.71% 15.53% 22.93% 22.93% 22.93% 22.93%