You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eratex Djaja Tbk. (ERTX)

Eratex Djaja Tbk. (ERTX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 11-May-2021


Close :
198
Previous :
200
Change :
-2 (-1.00%)
Open :
0
High :
200
Low :
196
Volume :
145,000
Lot :
0
Value :
28,615,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
206
Resistance 2
202
Resistance 1
200
Pivot Point
198
Support 1
196
Support 2
194
Support 3
190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 127 127 0
Hi.Date11-05-2021 14-04-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest200 270 330 330 330 330
Lo.Date11-05-2021 19-04-2021 19-02-2021 10-02-2021 16-07-2020 10-02-2021
Lowest196 185 106 105 104 105
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last198 198 198 198 198 198
From High-2 -72 -132 -132 -132 -132
% From High-1.00% -26.67% -40.00% -40.00% -40.00% -40.00%
From Low2 13 92 93 94 93
% From Low1.02% 7.03% 86.79% 88.57% 90.38% 88.57%