You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sinergi Inti Plastindo Tbk. (ESIP)

Sinergi Inti Plastindo Tbk. (ESIP)

Last Trade : 11-May-2021


Close :
72
Previous :
72
Change :
0
Open :
0
High :
74
Low :
70
Volume :
3,421,300
Lot :
0
Value :
246,130,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
80
Resistance 2
76
Resistance 1
74
Pivot Point
72
Support 1
70
Support 2
68
Support 3
64

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 81 150 0
Hi.Date11-05-2021 22-04-2021 09-03-2021 22-12-2020 11-08-2020 07-01-2021
Highest74 81 113 130 264 114
Lo.Date11-05-2021 21-04-2021 21-04-2021 01-02-2021 01-02-2021 01-02-2021
Lowest70 68 68 66 66 66
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last72 72 72 72 72 72
From High-2 -9 -41 -58 -192 -42
% From High-2.70% -11.11% -36.28% -44.62% -72.73% -36.84%
From Low2 4 4 6 6 6
% From Low2.86% 5.88% 5.88% 9.09% 9.09% 9.09%