You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Esa Perkasa Tbk. (ESSA)

Surya Esa Perkasa Tbk. (ESSA)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Last Trade : 11-May-2021


Close :
334
Previous :
340
Change :
-6 (-1.76%)
Open :
0
High :
344
Low :
332
Volume :
18,428,100
Lot :
0
Value :
6,207,405,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
361
Resistance 2
349
Resistance 1
341
Pivot Point
337
Support 1
329
Support 2
325
Support 3
313

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 143 155 0
Hi.Date11-05-2021 23-04-2021 23-04-2021 23-04-2021 23-04-2021 23-04-2021
Highest344 422 422 422 422 422
Lo.Date11-05-2021 07-05-2021 05-03-2021 17-11-2020 11-09-2020 29-01-2021
Lowest332 330 200 140 129 177
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last334 334 334 334 334 334
From High-10 -88 -88 -88 -88 -88
% From High-2.91% -20.85% -20.85% -20.85% -20.85% -20.85%
From Low2 4 134 194 205 157
% From Low0.60% 1.21% 67.00% 138.57% 158.91% 88.70%