You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Esta Multi Usaha Tbk. (ESTA)

Esta Multi Usaha Tbk. (ESTA)

Last Trade : 11-May-2021


Close :
97
Previous :
101
Change :
-4 (-3.96%)
Open :
0
High :
111
Low :
97
Volume :
779,000
Lot :
0
Value :
76,178,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
130
Resistance 2
116
Resistance 1
106
Pivot Point
102
Support 1
92
Support 2
88
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 96 96 0
Hi.Date11-05-2021 10-05-2021 10-05-2021 10-05-2021 10-05-2021 10-05-2021
Highest111 135 135 135 135 135
Lo.Date11-05-2021 11-05-2021 12-03-2021 20-11-2020 19-05-2020 12-03-2021
Lowest97 97 93 90 82 93
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last97 97 97 97 97 97
From High-14 -38 -38 -38 -38 -38
% From High-12.61% -28.15% -28.15% -28.15% -28.15% -28.15%
From Low0 0 4 7 15 4
% From Low0.00% 0.00% 4.30% 7.78% 18.29% 4.30%