You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ever Shine Tex Tbk. (ESTI)

Ever Shine Tex Tbk. (ESTI)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 11-May-2021


Close :
107
Previous :
107
Change :
0
Open :
0
High :
108
Low :
105
Volume :
2,475,700
Lot :
0
Value :
263,646,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
113
Resistance 2
110
Resistance 1
108
Pivot Point
107
Support 1
105
Support 2
104
Support 3
101

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 53 50 0
Hi.Date11-05-2021 21-04-2021 13-04-2021 13-04-2021 13-04-2021 13-04-2021
Highest108 138 148 148 148 148
Lo.Date11-05-2021 15-04-2021 18-02-2021 23-11-2020 27-10-2020 05-01-2021
Lowest105 98 69 51 50 52
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last107 107 107 107 107 107
From High-1 -31 -41 -41 -41 -41
% From High-0.93% -22.46% -27.70% -27.70% -27.70% -27.70%
From Low2 9 38 56 57 55
% From Low1.90% 9.18% 55.07% 109.80% 114.00% 105.77%