You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ever Shine Tex Tbk. (ESTI)

Ever Shine Tex Tbk. (ESTI)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 14-Jan-2022


Close :
110
Previous :
112
Change :
-2 (-1.79%)
Open :
0
High :
114
Low :
109
Volume :
350,800
Lot :
0
Value :
38,703,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
121
Resistance 2
116
Resistance 1
113
Pivot Point
111
Support 1
108
Support 2
106
Support 3
101

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 16-11-2021 16-11-2021 16-11-2021 07-01-2022
Highest114 126 196 196 196 119
Lo.Date14-01-2022 04-01-2022 04-01-2022 26-07-2021 08-02-2021 04-01-2022
Lowest109 107 107 98 60 107
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last110 110 110 110 110 110
From High-4 -16 -86 -86 -86 -9
% From High-3.51% -12.70% -43.88% -43.88% -43.88% -7.56%
From Low1 3 3 12 50 3
% From Low0.92% 2.80% 2.80% 12.24% 83.33% 2.80%