You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 XL Axiata Tbk. (EXCL)

XL Axiata Tbk. (EXCL)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Last Trade : 11-May-2021


Close :
2,020
Previous :
2,030
Change :
-10 (-0.49%)
Open :
0
High :
2,030
Low :
2,010
Volume :
10,231,300
Lot :
0
Value :
20,687,873,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,060
Resistance 2
2,040
Resistance 1
2,030
Pivot Point
2,020
Support 1
2,010
Support 2
2,000
Support 3
1,980

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 2,320 2,400 0
Hi.Date11-05-2021 29-04-2021 15-02-2021 22-12-2020 06-07-2020 08-01-2021
Highest2,030 2,120 2,370 2,980 3,070 2,880
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 24-09-2020 11-05-2021
Lowest2,010 2,010 2,010 2,010 1,920 2,010
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last2,020 2,020 2,020 2,020 2,020 2,020
From High-10 -100 -350 -960 -1,050 -860
% From High-0.49% -4.72% -14.77% -32.21% -34.20% -29.86%
From Low10 10 10 10 100 10
% From Low0.50% 0.50% 0.50% 0.50% 5.21% 0.50%