You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FAP Agri Tbk. (FAPA)

FAP Agri Tbk. (FAPA)

Last Trade : 11-May-2021


Close :
2,640
Previous :
2,630
Change :
10 (0.38%)
Open :
0
High :
2,640
Low :
2,620
Volume :
175,700
Lot :
0
Value :
461,341,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,673
Resistance 2
2,653
Resistance 1
2,647
Pivot Point
2,633
Support 1
2,627
Support 2
2,613
Support 3
2,593

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 04-01-2021 04-01-2021 04-01-2021
First0 0 0 0 0 0
Hi.Date11-05-2021 04-05-2021 24-03-2021 06-01-2021 06-01-2021 06-01-2021
Highest2,640 2,650 2,700 3,580 3,580 3,580
Lo.Date11-05-2021 14-04-2021 19-02-2021 04-01-2021 04-01-2021 04-01-2021
Lowest2,620 2,520 2,390 2,100 2,100 2,100
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last2,640 2,640 2,640 2,640 2,640 2,640
From High0 -10 -60 -940 -940 -940
% From High0.00% -0.38% -2.22% -26.26% -26.26% -26.26%
From Low20 120 250 540 540 540
% From Low0.76% 4.76% 10.46% 25.71% 25.71% 25.71%