You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fast Food Indonesia Tbk. (FAST)

Fast Food Indonesia Tbk. (FAST)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 11-May-2021


Close :
1,015
Previous :
1,005
Change :
10 (1.00%)
Open :
0
High :
1,015
Low :
1,005
Volume :
2,800
Lot :
0
Value :
2,820,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,032
Resistance 2
1,022
Resistance 1
1,018
Pivot Point
1,012
Support 1
1,008
Support 2
1,002
Support 3
992

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 940 1,000 0
Hi.Date11-05-2021 14-04-2021 09-04-2021 21-12-2020 21-12-2020 12-01-2021
Highest1,015 1,055 1,060 1,300 1,300 1,105
Lo.Date11-05-2021 07-05-2021 24-03-2021 16-11-2020 02-11-2020 24-03-2021
Lowest1,005 1,000 995 920 880 995
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last1,015 1,015 1,015 1,015 1,015 1,015
From High0 -40 -45 -285 -285 -90
% From High0.00% -3.79% -4.25% -21.92% -21.92% -8.14%
From Low10 15 20 95 135 20
% From Low1.00% 1.50% 2.01% 10.33% 15.34% 2.01%